| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 12,240 | 910 | - 6.92% | 746,195 | 9,495 |
| 09:57 | 12,250 | 900 | - 6.84% | 744,506 | 9,474 |
| 09:56 | 12,250 | 900 | - 6.84% | 741,502 | 9,437 |
| 09:55 | 12,160 | 990 | - 7.53% | 737,312 | 9,386 |
| 09:54 | 12,140 | 1,010 | - 7.68% | 731,972 | 9,322 |
| 09:53 | 12,110 | 1,040 | - 7.91% | 723,201 | 9,215 |
| 09:52 | 12,170 | 980 | - 7.45% | 717,629 | 9,148 |
| 09:51 | 12,150 | 1,000 | - 7.61% | 716,318 | 9,132 |
| 09:50 | 12,160 | 990 | - 7.53% | 713,820 | 9,101 |
| 09:49 | 12,190 | 960 | - 7.30% | 712,028 | 9,080 |