시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	12,170	980	- 7.45%	773,841	9,831
10:07	12,200	950	- 7.22%	771,883	9,807
10:06	12,150	1,000	- 7.61%	771,105	9,798
10:05	12,160	990	- 7.53%	770,513	9,790
10:04	12,115	1,035	- 7.87%	769,166	9,774
10:03	12,110	1,040	- 7.91%	768,035	9,760
10:02	12,130	1,020	- 7.76%	764,244	9,714
10:01	12,170	980	- 7.45%	758,284	9,642
10:00	12,170	980	- 7.45%	755,625	9,610
09:59	12,180	970	- 7.38%	749,140	9,531