시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	11,900	1,250	- 9.51%	858,728	10,851
10:17	11,900	1,250	- 9.51%	854,407	10,800
10:16	11,920	1,230	- 9.35%	851,480	10,765
10:15	11,980	1,170	- 8.90%	835,077	10,570
10:14	12,090	1,060	- 8.06%	804,747	10,205
10:13	12,110	1,040	- 7.91%	799,591	10,143
10:12	12,130	1,020	- 7.76%	780,911	9,917
10:11	12,150	1,000	- 7.61%	778,373	9,886
10:10	12,200	950	- 7.22%	775,269	9,848
10:09	12,190	960	- 7.30%	774,323	9,837