시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	11,780	1,370	- 10.42%	923,085	11,613
10:29	11,810	1,340	- 10.19%	916,251	11,532
10:26	11,800	1,350	- 10.27%	906,593	11,418
10:25	11,870	1,280	- 9.73%	891,678	11,242
10:24	11,850	1,300	- 9.89%	890,455	11,227
10:23	11,840	1,310	- 9.96%	885,953	11,174
10:22	11,840	1,310	- 9.96%	880,127	11,105
10:21	11,890	1,260	- 9.58%	873,323	11,025
10:20	11,900	1,250	- 9.51%	872,096	11,010
10:19	11,870	1,280	- 9.73%	867,798	10,959