시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,480	1,670	- 12.70%	1,523,540	18,606
14:59	11,470	1,680	- 12.78%	1,521,549	18,584
14:58	11,480	1,670	- 12.70%	1,519,542	18,561
14:57	11,510	1,640	- 12.47%	1,505,703	18,401
14:56	11,530	1,620	- 12.32%	1,504,779	18,391
14:55	11,530	1,620	- 12.32%	1,502,629	18,366
14:54	11,530	1,620	- 12.32%	1,502,602	18,366
14:53	11,500	1,650	- 12.55%	1,502,062	18,359
14:52	11,580	1,570	- 11.94%	1,492,819	18,253
14:51	11,590	1,560	- 11.86%	1,492,624	18,251