시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	11,860	1,290	- 9.81%	963,865	12,095
10:39	11,920	1,230	- 9.35%	961,755	12,070
10:38	11,900	1,250	- 9.51%	957,401	12,018
10:37	11,770	1,380	- 10.49%	948,724	11,915
10:36	11,780	1,370	- 10.42%	947,325	11,899
10:35	11,830	1,320	- 10.04%	940,555	11,819
10:34	11,810	1,340	- 10.19%	936,588	11,772
10:33	11,770	1,380	- 10.49%	932,728	11,727
10:32	11,810	1,340	- 10.19%	930,641	11,702
10:31	11,800	1,350	- 10.27%	929,241	11,685