시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	11,770	1,380	- 10.49%	1,057,797	13,209
11:09	11,770	1,380	- 10.49%	1,056,127	13,189
11:08	11,820	1,330	- 10.11%	1,054,275	13,167
11:07	11,780	1,370	- 10.42%	1,053,566	13,159
11:06	11,710	1,440	- 10.95%	1,045,302	13,062
11:05	11,800	1,350	- 10.27%	1,042,947	13,034
11:04	11,770	1,380	- 10.49%	1,037,749	12,973
11:03	11,800	1,350	- 10.27%	1,030,894	12,892
11:02	11,820	1,330	- 10.11%	1,030,665	12,890
11:01	11,820	1,330	- 10.11%	1,030,453	12,887