시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	11,870	1,280	- 9.73%	1,074,051	13,400
11:19	11,810	1,340	- 10.19%	1,072,974	13,387
11:18	11,790	1,360	- 10.34%	1,072,617	13,383
11:17	11,740	1,410	- 10.72%	1,071,362	13,368
11:16	11,770	1,380	- 10.49%	1,069,380	13,345
11:15	11,750	1,400	- 10.65%	1,068,737	13,337
11:14	11,730	1,420	- 10.80%	1,067,065	13,317
11:13	11,730	1,420	- 10.80%	1,065,640	13,301
11:12	11,700	1,450	- 11.03%	1,064,717	13,290
11:11	11,760	1,390	- 10.57%	1,059,224	13,226