시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	11,770	1,380	- 10.49%	1,090,377	13,592
11:29	11,770	1,380	- 10.49%	1,087,760	13,562
11:28	11,780	1,370	- 10.42%	1,085,153	13,531
11:27	11,820	1,330	- 10.11%	1,084,470	13,523
11:26	11,820	1,330	- 10.11%	1,080,924	13,481
11:25	11,810	1,340	- 10.19%	1,080,536	13,476
11:24	11,820	1,330	- 10.11%	1,079,719	13,467
11:23	11,820	1,330	- 10.11%	1,079,054	13,459
11:22	11,850	1,300	- 9.89%	1,077,292	13,438
11:21	11,860	1,290	- 9.81%	1,075,349	13,415