시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	11,670	1,480	- 11.26%	1,129,254	14,047
11:39	11,790	1,360	- 10.34%	1,104,973	13,764
11:38	11,800	1,350	- 10.27%	1,104,845	13,763
11:37	11,800	1,350	- 10.27%	1,103,617	13,748
11:36	11,740	1,410	- 10.72%	1,103,506	13,747
11:35	11,750	1,400	- 10.65%	1,102,966	13,740
11:34	11,790	1,360	- 10.34%	1,096,533	13,665
11:33	11,790	1,360	- 10.34%	1,096,197	13,661
11:32	11,780	1,370	- 10.42%	1,093,939	13,634
11:31	11,750	1,400	- 10.65%	1,092,121	13,613