시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	11,730	1,420	- 10.80%	1,141,774	14,194
11:49	11,730	1,420	- 10.80%	1,141,254	14,188
11:48	11,700	1,450	- 11.03%	1,140,008	14,173
11:47	11,670	1,480	- 11.26%	1,138,966	14,161
11:46	11,680	1,470	- 11.18%	1,137,813	14,147
11:45	11,690	1,460	- 11.10%	1,136,232	14,129
11:44	11,680	1,470	- 11.18%	1,135,984	14,126
11:43	11,720	1,430	- 10.88%	1,135,299	14,118
11:42	11,700	1,450	- 11.03%	1,135,019	14,115
11:41	11,650	1,500	- 11.41%	1,132,687	14,087