시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,740	1,410	- 10.72%	1,156,565	14,366
11:59	11,750	1,400	- 10.65%	1,156,389	14,364
11:58	11,700	1,450	- 11.03%	1,156,049	14,360
11:57	11,700	1,450	- 11.03%	1,155,091	14,349
11:56	11,700	1,450	- 11.03%	1,154,960	14,348
11:55	11,690	1,460	- 11.10%	1,154,505	14,342
11:54	11,700	1,450	- 11.03%	1,148,262	14,270
11:53	11,690	1,460	- 11.10%	1,144,673	14,228
11:52	11,780	1,370	- 10.42%	1,142,216	14,199
11:51	11,730	1,420	- 10.80%	1,142,073	14,197