시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,650	1,500	- 11.41%	1,167,059	14,489
12:09	11,670	1,480	- 11.26%	1,166,396	14,481
12:08	11,660	1,490	- 11.33%	1,164,127	14,455
12:07	11,650	1,500	- 11.41%	1,162,354	14,434
12:06	11,640	1,510	- 11.48%	1,161,104	14,419
12:05	11,690	1,460	- 11.10%	1,159,491	14,401
12:04	11,710	1,440	- 10.95%	1,159,328	14,399
12:03	11,670	1,480	- 11.26%	1,158,703	14,391
12:02	11,700	1,450	- 11.03%	1,157,628	14,379
12:01	11,730	1,420	- 10.80%	1,157,419	14,376