시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,450	1,700	- 12.93%	1,549,710	18,905
15:09	11,400	1,750	- 13.31%	1,545,374	18,856
15:08	11,410	1,740	- 13.23%	1,544,551	18,846
15:07	11,420	1,730	- 13.16%	1,539,286	18,786
15:06	11,440	1,710	- 13.00%	1,539,130	18,784
15:05	11,440	1,710	- 13.00%	1,531,083	18,693
15:04	11,450	1,700	- 12.93%	1,528,172	18,659
15:03	11,450	1,700	- 12.93%	1,525,989	18,634
15:02	11,450	1,700	- 12.93%	1,524,669	18,619
15:01	11,470	1,680	- 12.78%	1,524,028	18,612