시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,640	1,510	- 11.48%	1,181,545	14,658
12:19	11,680	1,470	- 11.18%	1,178,945	14,627
12:18	11,690	1,460	- 11.10%	1,177,681	14,613
12:17	11,670	1,480	- 11.26%	1,175,662	14,589
12:16	11,650	1,500	- 11.41%	1,174,000	14,570
12:15	11,670	1,480	- 11.26%	1,172,921	14,557
12:14	11,670	1,480	- 11.26%	1,172,063	14,547
12:13	11,680	1,470	- 11.18%	1,170,053	14,524
12:12	11,650	1,500	- 11.41%	1,169,116	14,513
12:11	11,650	1,500	- 11.41%	1,168,241	14,503