시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,615	1,535	- 11.67%	1,214,965	15,046
12:29	11,580	1,570	- 11.94%	1,214,756	15,043
12:28	11,600	1,550	- 11.79%	1,213,201	15,025
12:27	11,570	1,580	- 12.02%	1,211,497	15,005
12:26	11,570	1,580	- 12.02%	1,206,759	14,951
12:25	11,670	1,480	- 11.26%	1,188,617	14,740
12:24	11,630	1,520	- 11.56%	1,185,805	14,707
12:23	11,650	1,500	- 11.41%	1,183,550	14,681
12:22	11,670	1,480	- 11.26%	1,183,417	14,679
12:21	11,640	1,510	- 11.48%	1,182,215	14,665