시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,600	1,550	- 11.79%	1,234,931	15,277
12:39	11,580	1,570	- 11.94%	1,229,823	15,218
12:38	11,570	1,580	- 12.02%	1,229,571	15,215
12:37	11,550	1,600	- 12.17%	1,228,690	15,205
12:36	11,560	1,590	- 12.09%	1,227,445	15,190
12:35	11,620	1,530	- 11.64%	1,225,184	15,164
12:34	11,560	1,590	- 12.09%	1,224,328	15,154
12:33	11,560	1,590	- 12.09%	1,221,138	15,117
12:32	11,620	1,530	- 11.64%	1,218,694	15,089
12:31	11,570	1,580	- 12.02%	1,217,294	15,073