시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,650	1,500	- 11.41%	1,252,226	15,478
12:49	11,670	1,480	- 11.26%	1,251,051	15,465
12:48	11,680	1,470	- 11.18%	1,249,154	15,442
12:47	11,630	1,520	- 11.56%	1,244,047	15,383
12:46	11,660	1,490	- 11.33%	1,242,251	15,362
12:45	11,680	1,470	- 11.18%	1,240,495	15,342
12:44	11,670	1,480	- 11.26%	1,238,321	15,316
12:43	11,630	1,520	- 11.56%	1,237,637	15,308
12:42	11,620	1,530	- 11.64%	1,236,025	15,289
12:41	11,580	1,570	- 11.94%	1,235,401	15,282