시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,600	1,550	- 11.79%	1,271,117	15,697
12:59	11,580	1,570	- 11.94%	1,270,726	15,692
12:58	11,560	1,590	- 12.09%	1,268,654	15,668
12:57	11,560	1,590	- 12.09%	1,267,240	15,652
12:56	11,590	1,560	- 11.86%	1,263,837	15,613
12:55	11,600	1,550	- 11.79%	1,263,746	15,612
12:54	11,600	1,550	- 11.79%	1,254,813	15,508
12:53	11,600	1,550	- 11.79%	1,254,268	15,502
12:52	11,610	1,540	- 11.71%	1,253,917	15,498
12:51	11,640	1,510	- 11.48%	1,253,120	15,489