시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,480	1,670	- 12.70%	1,314,836	16,201
13:09	11,510	1,640	- 12.47%	1,313,996	16,191
13:08	11,520	1,630	- 12.40%	1,312,592	16,175
13:07	11,460	1,690	- 12.85%	1,311,065	16,157
13:06	11,540	1,610	- 12.24%	1,305,179	16,090
13:05	11,510	1,640	- 12.47%	1,303,678	16,072
13:04	11,510	1,640	- 12.47%	1,301,431	16,047
13:03	11,510	1,640	- 12.47%	1,291,060	15,927
13:02	11,550	1,600	- 12.17%	1,272,393	15,712
13:01	11,580	1,570	- 11.94%	1,271,313	15,699