시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,470	1,680	- 12.78%	1,331,389	16,390
13:19	11,480	1,670	- 12.70%	1,328,773	16,360
13:18	11,500	1,650	- 12.55%	1,327,668	16,348
13:17	11,480	1,670	- 12.70%	1,327,398	16,345
13:16	11,470	1,680	- 12.78%	1,324,569	16,312
13:15	11,440	1,710	- 13.00%	1,319,828	16,258
13:14	11,470	1,680	- 12.78%	1,318,416	16,242
13:13	11,460	1,690	- 12.85%	1,317,577	16,232
13:12	11,500	1,650	- 12.55%	1,315,898	16,213
13:11	11,480	1,670	- 12.70%	1,315,683	16,210