시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,450	1,700	- 12.93%	1,363,315	16,755
13:29	11,450	1,700	- 12.93%	1,362,836	16,750
13:28	11,410	1,740	- 13.23%	1,361,545	16,735
13:27	11,410	1,740	- 13.23%	1,360,804	16,727
13:26	11,430	1,720	- 13.08%	1,350,680	16,611
13:25	11,460	1,690	- 12.85%	1,348,994	16,592
13:24	11,490	1,660	- 12.62%	1,348,424	16,585
13:23	11,490	1,660	- 12.62%	1,348,394	16,585
13:22	11,470	1,680	- 12.78%	1,347,827	16,579
13:21	11,460	1,690	- 12.85%	1,344,417	16,540