시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,520	1,630	- 12.40%	1,373,534	16,873
13:39	11,470	1,680	- 12.78%	1,370,821	16,841
13:38	11,460	1,690	- 12.85%	1,369,910	16,831
13:37	11,470	1,680	- 12.78%	1,368,069	16,810
13:36	11,470	1,680	- 12.78%	1,367,240	16,800
13:35	11,470	1,680	- 12.78%	1,366,187	16,788
13:34	11,470	1,680	- 12.78%	1,366,089	16,787
13:33	11,470	1,680	- 12.78%	1,365,622	16,782
13:32	11,450	1,700	- 12.93%	1,365,301	16,778
13:31	11,420	1,730	- 13.16%	1,363,962	16,763