시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,580	1,570	- 11.94%	1,387,551	17,035
13:49	11,600	1,550	- 11.79%	1,386,143	17,018
13:48	11,550	1,600	- 12.17%	1,384,732	17,002
13:47	11,550	1,600	- 12.17%	1,383,837	16,992
13:46	11,560	1,590	- 12.09%	1,380,635	16,955
13:45	11,560	1,590	- 12.09%	1,378,887	16,934
13:44	11,540	1,610	- 12.24%	1,377,637	16,920
13:43	11,530	1,620	- 12.32%	1,375,977	16,901
13:42	11,530	1,620	- 12.32%	1,375,125	16,891
13:41	11,530	1,620	- 12.32%	1,374,214	16,880