시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,370	1,780	- 13.54%	1,608,484	19,575
15:19	11,380	1,770	- 13.46%	1,587,334	19,335
15:18	11,410	1,740	- 13.23%	1,576,222	19,208
15:17	11,400	1,750	- 13.31%	1,570,629	19,144
15:16	11,420	1,730	- 13.16%	1,566,226	19,094
15:15	11,440	1,710	- 13.00%	1,562,863	19,056
15:14	11,435	1,715	- 13.04%	1,557,545	18,995
15:13	11,450	1,700	- 12.93%	1,556,376	18,982
15:12	11,450	1,700	- 12.93%	1,555,774	18,975
15:11	11,460	1,690	- 12.85%	1,553,588	18,950