시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	17,650	220	- 1.23%	93,191	1,677
13:50	17,650	220	- 1.23%	93,181	1,677
13:49	17,770	100	- 0.56%	91,927	1,654
13:48	17,700	170	- 0.95%	91,907	1,654
13:46	17,700	170	- 0.95%	91,902	1,654
13:45	17,700	170	- 0.95%	91,863	1,653
13:44	17,690	180	- 1.01%	91,833	1,653
13:43	17,790	80	- 0.45%	91,793	1,652
13:42	17,730	140	- 0.78%	91,783	1,652
13:41	17,720	150	- 0.84%	91,782	1,652