시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	17,660	210	- 1.18%	104,144	1,870
14:01	17,770	100	- 0.56%	103,266	1,855
14:00	17,700	170	- 0.95%	101,385	1,822
13:59	17,640	230	- 1.29%	99,144	1,782
13:57	17,640	230	- 1.29%	98,894	1,777
13:56	17,650	220	- 1.23%	96,894	1,742
13:55	17,640	230	- 1.29%	96,858	1,742
13:54	17,650	220	- 1.23%	95,465	1,717
13:53	17,660	210	- 1.18%	93,223	1,677
13:52	17,650	220	- 1.23%	93,221	1,677