시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	17,820	50	- 0.28%	105,930	1,902
14:14	18,000	130	+ 0.73%	105,927	1,902
14:12	17,780	90	- 0.50%	105,396	1,893
14:11	17,750	120	- 0.67%	105,118	1,888
14:10	17,670	200	- 1.12%	104,710	1,880
14:09	17,710	160	- 0.90%	104,456	1,876
14:08	17,660	210	- 1.18%	104,436	1,876
14:07	17,730	140	- 0.78%	104,433	1,876
14:06	17,660	210	- 1.18%	104,149	1,871
14:05	17,660	210	- 1.18%	104,148	1,871