시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	17,740	130	- 0.73%	107,291	1,926
14:25	17,740	130	- 0.73%	106,777	1,917
14:24	17,740	130	- 0.73%	106,713	1,916
14:23	17,840	30	- 0.17%	106,695	1,916
14:22	17,770	100	- 0.56%	106,413	1,911
14:21	17,710	160	- 0.90%	106,404	1,911
14:20	17,690	180	- 1.01%	106,397	1,910
14:19	17,730	140	- 0.78%	106,387	1,910
14:18	17,825	45	- 0.25%	106,305	1,909
14:17	17,770	100	- 0.56%	105,956	1,903