시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	17,800	70	- 0.39%	108,361	1,945
14:35	17,760	110	- 0.62%	108,353	1,945
14:34	17,760	110	- 0.62%	108,155	1,942
14:33	17,780	90	- 0.50%	107,646	1,933
14:32	17,750	120	- 0.67%	107,631	1,932
14:31	17,750	120	- 0.67%	107,429	1,929
14:30	17,740	130	- 0.73%	107,428	1,929
14:29	17,710	160	- 0.90%	107,378	1,928
14:28	17,720	150	- 0.84%	107,358	1,928
14:27	17,730	140	- 0.78%	107,294	1,926