시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	17,790	80	- 0.45%	109,328	1,963
14:46	17,700	170	- 0.95%	109,327	1,963
14:44	17,790	80	- 0.45%	109,307	1,962
14:43	17,800	70	- 0.39%	109,006	1,957
14:42	17,800	70	- 0.39%	109,002	1,957
14:41	17,800	70	- 0.39%	108,985	1,956
14:40	17,850	20	- 0.11%	108,829	1,954
14:39	17,850	20	- 0.11%	108,792	1,953
14:38	17,830	40	- 0.22%	108,601	1,950
14:37	17,830	40	- 0.22%	108,465	1,947