시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	17,490	380	- 2.13%	20,793	367
09:13	17,530	340	- 1.90%	16,479	292
09:12	17,580	290	- 1.62%	15,903	282
09:11	17,740	130	- 0.73%	15,425	273
09:10	17,720	150	- 0.84%	15,396	273
09:09	17,720	150	- 0.84%	15,371	272
09:08	17,780	90	- 0.50%	14,983	266
09:07	17,780	90	- 0.50%	14,352	254
09:06	17,670	200	- 1.12%	12,345	219
09:05	17,560	310	- 1.74%	12,208	216