시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	18,100	230	+ 1.29%	27,473	486
09:23	18,110	240	+ 1.34%	26,741	473
09:22	18,110	240	+ 1.34%	26,503	469
09:21	18,290	420	+ 2.35%	26,092	461
09:20	18,200	330	+ 1.85%	25,192	445
09:19	17,950	80	+ 0.45%	24,732	437
09:18	17,700	170	- 0.95%	23,671	418
09:17	17,540	330	- 1.85%	23,531	415
09:16	17,530	340	- 1.90%	23,439	414
09:15	17,500	370	- 2.07%	22,319	394