시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	18,400	530	+ 2.97%	40,359	723
09:33	18,420	550	+ 3.08%	37,616	672
09:32	18,450	580	+ 3.25%	37,464	670
09:31	18,450	580	+ 3.25%	37,378	668
09:30	18,420	550	+ 3.08%	34,544	616
09:29	18,370	500	+ 2.80%	34,124	608
09:28	18,360	490	+ 2.74%	31,488	560
09:27	18,250	380	+ 2.13%	29,059	515
09:26	18,120	250	+ 1.40%	28,014	496
09:25	18,100	230	+ 1.29%	27,474	486