시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	18,270	400	+ 2.24%	43,418	779
09:43	18,290	420	+ 2.35%	42,922	770
09:42	18,300	430	+ 2.41%	42,709	766
09:41	18,300	430	+ 2.41%	42,684	766
09:40	18,260	390	+ 2.18%	42,678	766
09:39	18,430	560	+ 3.13%	42,021	754
09:38	18,430	560	+ 3.13%	42,011	753
09:37	18,380	510	+ 2.85%	42,006	753
09:36	18,400	530	+ 2.97%	41,621	746
09:35	18,380	510	+ 2.85%	40,563	727