시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	18,260	390	+ 2.18%	46,682	839
09:53	18,260	390	+ 2.18%	46,649	838
09:52	18,200	330	+ 1.85%	46,327	832
09:51	18,200	330	+ 1.85%	46,305	832
09:50	18,200	330	+ 1.85%	44,392	797
09:49	18,250	380	+ 2.13%	44,222	794
09:48	18,310	440	+ 2.46%	43,845	787
09:47	18,270	400	+ 2.24%	43,844	787
09:46	18,250	380	+ 2.13%	43,788	786
09:45	18,260	390	+ 2.18%	43,465	780