시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	17,690	180	- 1.01%	112,401	2,017
14:58	17,700	170	- 0.95%	112,396	2,017
14:57	17,690	180	- 1.01%	112,345	2,016
14:56	17,690	180	- 1.01%	111,721	2,005
14:53	17,700	170	- 0.95%	111,688	2,004
14:52	17,600	270	- 1.51%	111,687	2,004
14:51	17,600	270	- 1.51%	111,640	2,003
14:50	17,600	270	- 1.51%	111,638	2,003
14:49	17,750	120	- 0.67%	109,605	1,967
14:48	17,750	120	- 0.67%	109,600	1,967