시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	18,400	530	+ 2.97%	53,716	969
10:03	18,510	640	+ 3.58%	51,671	931
10:02	18,520	650	+ 3.64%	51,657	931
10:01	18,710	840	+ 4.70%	50,075	902
10:00	18,720	850	+ 4.76%	49,829	897
09:59	18,730	860	+ 4.81%	49,730	895
09:58	18,700	830	+ 4.65%	49,587	893
09:57	18,600	730	+ 4.09%	48,385	870
09:56	18,420	550	+ 3.08%	47,034	845
09:55	18,220	350	+ 1.96%	46,834	841