시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	18,160	290	+ 1.62%	55,683	1,005
10:13	18,220	350	+ 1.96%	55,118	994
10:12	18,320	450	+ 2.52%	55,032	993
10:11	18,320	450	+ 2.52%	55,025	993
10:10	18,180	310	+ 1.74%	54,730	987
10:09	18,180	310	+ 1.74%	54,582	985
10:08	18,180	310	+ 1.74%	54,517	984
10:07	18,200	330	+ 1.85%	54,319	980
10:06	18,220	350	+ 1.96%	54,108	976
10:05	18,400	530	+ 2.97%	53,831	971