시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	18,150	280	+ 1.57%	57,189	1,032
10:23	18,150	280	+ 1.57%	57,161	1,032
10:22	18,160	290	+ 1.62%	57,139	1,031
10:21	18,160	290	+ 1.62%	57,022	1,029
10:20	18,160	290	+ 1.62%	56,975	1,028
10:19	18,190	320	+ 1.79%	56,728	1,024
10:18	18,100	230	+ 1.29%	56,657	1,022
10:17	18,230	360	+ 2.02%	56,583	1,021
10:16	18,100	230	+ 1.29%	56,429	1,018
10:15	18,120	250	+ 1.40%	55,867	1,008