시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	18,280	410	+ 2.29%	57,874	1,045
10:33	18,190	320	+ 1.79%	57,845	1,044
10:32	18,240	370	+ 2.07%	57,734	1,042
10:31	18,210	340	+ 1.90%	57,687	1,041
10:30	18,210	340	+ 1.90%	57,366	1,035
10:29	18,160	290	+ 1.62%	57,329	1,035
10:28	18,160	290	+ 1.62%	57,259	1,033
10:27	18,160	290	+ 1.62%	57,252	1,033
10:26	18,160	290	+ 1.62%	57,196	1,032
10:25	18,160	290	+ 1.62%	57,194	1,032