시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	18,110	240	+ 1.34%	62,757	1,133
10:44	18,190	320	+ 1.79%	60,295	1,089
10:43	18,280	410	+ 2.29%	59,722	1,078
10:41	18,280	410	+ 2.29%	59,710	1,078
10:40	18,280	410	+ 2.29%	59,270	1,070
10:39	18,290	420	+ 2.35%	59,268	1,070
10:38	18,270	400	+ 2.24%	58,310	1,052
10:37	18,270	400	+ 2.24%	57,949	1,046
10:36	18,270	400	+ 2.24%	57,938	1,046
10:35	18,180	310	+ 1.74%	57,936	1,046