시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	18,200	330	+ 1.85%	65,979	1,192
10:54	18,190	320	+ 1.79%	65,977	1,192
10:53	18,190	320	+ 1.79%	65,953	1,191
10:52	18,200	330	+ 1.85%	65,420	1,182
10:51	18,200	330	+ 1.85%	65,352	1,181
10:50	18,090	220	+ 1.23%	65,341	1,180
10:49	18,230	360	+ 2.02%	65,287	1,179
10:48	18,150	280	+ 1.57%	63,044	1,139
10:47	18,160	290	+ 1.62%	62,871	1,136
10:46	18,150	280	+ 1.57%	62,832	1,135