시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	18,160	290	+ 1.62%	68,221	1,232
11:04	18,060	190	+ 1.06%	68,219	1,232
11:03	18,060	190	+ 1.06%	67,907	1,227
11:02	18,060	190	+ 1.06%	67,814	1,225
11:01	18,020	150	+ 0.84%	67,476	1,219
11:00	18,050	180	+ 1.01%	67,442	1,218
10:59	18,060	190	+ 1.06%	67,414	1,218
10:58	18,060	190	+ 1.06%	67,313	1,216
10:57	18,090	220	+ 1.23%	66,383	1,199
10:56	18,190	320	+ 1.79%	66,083	1,194