시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	18,010	140	+ 0.78%	69,432	1,254
11:14	18,010	140	+ 0.78%	69,334	1,253
11:13	18,120	250	+ 1.40%	69,321	1,252
11:12	18,000	130	+ 0.73%	69,146	1,249
11:11	18,020	150	+ 0.84%	68,480	1,237
11:10	18,130	260	+ 1.46%	68,232	1,233
11:09	18,140	270	+ 1.51%	68,228	1,233
11:08	18,140	270	+ 1.51%	68,226	1,233
11:07	18,140	270	+ 1.51%	68,224	1,233
11:06	18,140	270	+ 1.51%	68,222	1,232