시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	18,000	130	+ 0.73%	71,528	1,292
11:26	18,000	130	+ 0.73%	71,525	1,292
11:25	17,970	100	+ 0.56%	71,509	1,292
11:23	17,970	100	+ 0.56%	71,505	1,292
11:22	18,100	230	+ 1.29%	71,444	1,290
11:21	17,970	100	+ 0.56%	71,403	1,290
11:20	18,090	220	+ 1.23%	71,398	1,290
11:19	18,010	140	+ 0.78%	71,356	1,289
11:18	18,010	140	+ 0.78%	70,791	1,279
11:17	18,010	140	+ 0.78%	69,746	1,260