시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	17,840	30	- 0.17%	75,003	1,354
11:38	17,830	40	- 0.22%	74,355	1,343
11:37	17,910	40	+ 0.22%	73,911	1,335
11:36	17,940	70	+ 0.39%	73,696	1,331
11:35	17,940	70	+ 0.39%	73,691	1,331
11:33	17,950	80	+ 0.45%	73,680	1,331
11:32	17,950	80	+ 0.45%	73,574	1,329
11:31	17,950	80	+ 0.45%	73,572	1,329
11:30	17,890	20	+ 0.11%	73,246	1,323
11:29	17,970	100	+ 0.56%	71,762	1,296