시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,620	250	- 1.40%	114,314	2,050
15:09	17,620	250	- 1.40%	114,307	2,050
15:08	17,630	240	- 1.34%	114,153	2,048
15:07	17,680	190	- 1.06%	114,151	2,048
15:06	17,680	190	- 1.06%	114,144	2,047
15:05	17,620	250	- 1.40%	114,117	2,047
15:04	17,520	350	- 1.96%	113,972	2,044
15:03	17,700	170	- 0.95%	113,201	2,031
15:01	17,700	170	- 0.95%	113,193	2,031
15:00	17,740	130	- 0.73%	112,669	2,021