시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	17,770	100	- 0.56%	76,873	1,388
11:50	17,890	20	+ 0.11%	76,863	1,387
11:48	17,870	0	0.00%	76,788	1,386
11:47	17,870	0	0.00%	76,779	1,386
11:46	17,900	30	+ 0.17%	76,746	1,385
11:44	17,900	30	+ 0.17%	76,739	1,385
11:43	17,950	80	+ 0.45%	76,601	1,383
11:42	17,900	30	+ 0.17%	75,318	1,360
11:41	17,800	70	- 0.39%	75,197	1,358
11:40	17,750	120	- 0.67%	75,139	1,357