시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	17,780	90	- 0.50%	79,285	1,431
12:10	17,790	80	- 0.45%	79,254	1,430
12:08	17,840	30	- 0.17%	79,253	1,430
12:06	17,740	130	- 0.73%	79,252	1,430
12:04	17,780	90	- 0.50%	78,643	1,419
11:58	17,850	20	- 0.11%	78,632	1,419
11:57	17,770	100	- 0.56%	78,630	1,419
11:56	17,860	10	- 0.06%	78,430	1,415
11:54	17,860	10	- 0.06%	77,009	1,390
11:52	17,860	10	- 0.06%	76,933	1,389